Horizen
ZEN · 美元计价
$4.764
-3.56%
≈ ￥31.4424
(-$0.18)
更新于 2026-11-12 15:30:02
24H 最高$5.03
24H 最低$4.70
今日开盘$4.94
24H 成交量$125.98万
流通市值$8,143.96万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NMRNumeraire
|
$8.96 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 547 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.36% |
| 462 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.55万 | $1,420.81万 | -0.34% |
| 575 |
PENGBPENGB
|
$47.75 | $50.92 | $46.50 | $12.20万 | — | 1.90% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 473 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.15% |
| 626 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $8.83万 | $2,629.67万 | -0.54% |
| 527 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $68.92 | $65.06 | $938.37万 | $1.68亿 | -0.40% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $54.31万 | $2,305.46万 | -3.90% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.07万 | — | 6.63% |
| 474 |
PORTALPortal
|
$0.01241 | $0.01297 | $0.01224 | $20.30万 | $306.59万 | 0.89% |
| 241 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.11万 | — | 3.30% |
| 99 |
ZAMAZama
|
$0.06231 | $0.06721 | $0.06169 | $219.99万 | $1.70亿 | -3.32% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 600 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.14% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.49万 | — | 1.85% |