WOO
WOO · 美元计价
$0.01085
-2.34%
≈ ￥0.07161
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01111
24H 成交量$8.23万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.94 | $9.17 | $8.81 | $36.89万 | $7,093.14万 | -1.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 579 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.16万 | $792.83万 | -1.25% |
| 420 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.82万 | $1,383.84万 | -0.68% |
| 660 |
PENGBPENGB
|
$44.64 | $47.38 | $43.41 | $6.86万 | — | -2.00% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.83万 | $1,246.62万 | -1.92% |
| 631 |
STEEM斯蒂姆币
|
$0.0466 | $0.04754 | $0.0457 | $9.85万 | $2,595.63万 | -0.85% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,261.73万 | -0.52% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.69 | $68.33 | $63.64 | $1,602.43万 | $1.68亿 | -4.43% |
| 320 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $46.59万 | $2,283.13万 | -0.20% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 319 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $46.76万 | $293.46万 | 1.56% |
| 352 |
ARMBARMB
|
$181.32 | $189.14 | $176.02 | $40.66万 | — | -2.75% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $195.51万 | $1.70亿 | -5.34% |
| 210 |
MRNABMRNAB
|
$251.57 | $273.47 | $250.76 | $86.42万 | — | -7.38% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.55万 | $1,680.58万 | 1.22% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.43万 | — | -1.00% |
相关站点
共 40 个
Particle _BTC行情
AMDB _比特币
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
Holo _以太坊ETH价格
艾达币 _比特币
NEXPACE _币种排行
比特币
AMDB _币种排行
Render _币种排行
CyberConnect _BTC行情
TONToken _以太坊ETH价格
Official _加密货币行情
狗币 _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Act I : The _加密货币行情
恒星币 _币种排行
Chainlink _币种排行
Pump.fun _加密货币行情
莱特币 _比特币行情
Ondo _数字货币市值
Ethena _比特币
MegaETH _BTC行情
波场 _数字货币市值
Internet _数字货币市值
USDC _比特币
Binance _币种排行
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _币种排行
Aptos _比特币行情
Particle _加密货币行情
Ripple USD _币种排行
Quant _加密货币行情
Official _数字货币市值