USDC
USDC · 美元计价
$1.0009
-0.01%
≈ ￥6.6062
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$15.13亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.63万 | $7,338.88万 | 0.33% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.50万 | $1,405.37万 | 0.00% |
| 669 |
PENGBPENGB
|
$46 | $46.19 | $40.35 | $6.01万 | — | 10.15% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 374 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.62万 | $1,286.46万 | -1.10% |
| 550 |
STEEM斯蒂姆币
|
$0.04733 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.63% |
| 459 |
PROVESuccinct
|
$0.1723 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -3.74% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $2,008.83万 | $1.68亿 | 1.11% |
| 322 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.52万 | $2,341.01万 | -3.80% |
| 687 |
ZMBZMB
|
$92.39 | $93.24 | $89.56 | $2.63万 | — | 2.56% |
| 130 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $182.43万 | $292.42万 | 3.12% |
| 493 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $26.45万 | — | 7.95% |
| 82 |
ZAMAZama
|
$0.06794 | $0.06952 | $0.06138 | $465.23万 | $1.70亿 | 5.51% |
| 259 |
MRNABMRNAB
|
$273.67 | $280.84 | $253.08 | $67.33万 | — | 5.99% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.21% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
相关站点
共 40 个
SOXSB _数字货币市值
Celestia _BTC行情
Zilliqa _加密货币行情
狗币 _比特币
Quant _比特币
Prometeus _数字货币市值
Raydium _比特币行情
Prometeus _BTC行情
QQQB _比特币
Official _以太坊ETH价格
Initia _币种排行
Pump.fun _币种排行
Official _比特币
牛来 _比特币行情
EUR _BTC行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
BMNRB _币种排行
Hyperliquid _BTC行情
Filecoin _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Celestia _币种排行
Celestia _币种排行
Initia _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Hedera _加密货币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _币种排行
达世币 _数字货币市值
Ripple USD _比特币
艾达币 _加密货币行情
First Digital _数字货币市值
Gram _币种排行
以太经典 _数字货币市值