Opinion
OPN · 美元计价
$0.0323
-3.87%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0336
24H 成交量$44.26万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $28.73万 | $6,930.71万 | -4.20% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.65万 | $1,243.11万 | -3.37% |
| 560 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.18万 | — | -7.32% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 579 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.32% |
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $8,881.27 | — | 1.73% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 276 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.06万 | — | -4.19% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.36% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |