Midnight
NIGHT · 美元计价
$0.03993
0.08%
≈ ￥0.263538
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.0399
24H 成交量$240.29万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.77万 | $7,338.88万 | -0.11% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 560 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.13% |
| 431 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.48万 | $1,405.37万 | -0.34% |
| 669 |
PENGBPENGB
|
$46.06 | $46.19 | $40.35 | $6.03万 | — | 10.48% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 374 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.65万 | $1,286.46万 | -1.42% |
| 549 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.31% |
| 459 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.38万 | $3,405.96万 | -3.75% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,007.05万 | $1.68亿 | 1.07% |
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.66万 | $2,341.01万 | -4.18% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.51万 | $292.42万 | 3.13% |
| 492 |
ARMBARMB
|
$188.13 | $190.16 | $166.52 | $26.53万 | — | 8.19% |
| 82 |
ZAMAZama
|
$0.06782 | $0.06952 | $0.06138 | $464.98万 | $1.70亿 | 5.64% |
| 259 |
MRNABMRNAB
|
$273.27 | $280.84 | $253.08 | $67.41万 | — | 5.83% |
| 519 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 1.93% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
相关站点
共 40 个
TONToken _以太坊ETH价格
以太坊 _比特币行情
Chainlink _比特币
USDC _比特币行情
Gains Network _加密货币行情
Gram _比特币
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
Meteora _数字货币市值
First Digital _比特币行情
Aave _比特币
PAX Gold _比特币
Ondo _币种排行
USDC _比特币
Arbitrum _比特币
Chainlink _比特币
比特币 _BTC行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
艾达币 _币种排行
Celestia _BTC行情
Ripple USD _比特币
Bubblemaps _比特币行情
Meteora _比特币行情
波场 _比特币
狗币 _比特币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _币种排行
Avalanche _加密货币行情
Raydium _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _币种排行
Artificial _数字货币市值
TQQQB _比特币行情
以太坊 _BTC行情