币指行情
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.634
0.08% ≈ ￥23.9844 ($0.00)
更新于 2026-11-10 04:35:01
24H 最高$3.69
24H 最低$3.45
今日开盘$3.631
24H 成交量$7,736.17万
流通市值$47.02亿
24H 涨跌额($0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $178.18 -2.83% Pepe $0.00000513 +1.18% 狗币DOGE $0.07001 -1.63% 币安币BNB $689.23 -1.25% AvalancheAVAX $8.668 +5.71% XRP (瑞波币) $1.0925 -5.13% SanDisk (bStocks Tokenized StoSNDKB $895.51 +6.89% 大零币ZEC $1174.02 -6.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.77万 $7,338.88万 -0.11%
574 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
303 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
560 NEWT NEWTNewton Protocol $0.03777 $0.03867 $0.03592 $19.99万 $821.83万 0.13%
431 MANTRA MANTRAMANTRA $0.00294 $0.003 $0.00272 $33.48万 $1,405.37万 -0.34%
669 PENGB PENGBPENGB $46.06 $46.19 $40.35 $6.03万 — 10.48%
465 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
374 SAHARA SAHARASahara AI $0.00627 $0.0064 $0.00602 $41.65万 $1,286.46万 -1.42%
549 STEEM STEEM斯蒂姆币 $0.04718 $0.04783 $0.04477 $21.08万 $2,653.08万 1.31%
459 PROVE PROVESuccinct $0.172 $0.1794 $0.1714 $29.38万 $3,405.96万 -3.75%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.98 $69.81 $64.55 $2,007.05万 $1.68亿 1.07%
320 BABY BABYBabylon $0.0101 $0.01061 $0.00989 $51.66万 $2,341.01万 -4.18%
687 ZMB ZMBZMB $92.54 $93.24 $89.56 $2.66万 — 2.73%
130 PORTAL PORTALPortal $0.01219 $0.01273 $0.01129 $182.51万 $292.42万 3.13%
492 ARMB ARMBARMB $188.13 $190.16 $166.52 $26.53万 — 8.19%
82 ZAMA ZAMAZama $0.06782 $0.06952 $0.06138 $464.98万 $1.70亿 5.64%
259 MRNAB MRNABMRNAB $273.27 $280.84 $253.08 $67.41万 — 5.83%
519 LISTA LISTALista DAO $0.0739 $0.077 $0.069 $23.26万 $1,708.33万 1.93%
654 NFLXB NFLXBNFLXB $63.74 $64.11 $63.06 $9.59万 — 0.22%

相关站点

共 40 个
Test _以太坊ETH价格 Chainlink _加密货币行情 Ether.fi _币种排行 Pudgy Penguins _币种排行 First Neiro _比特币 PAX Gold _加密货币行情 Reserve Rights _比特币 Solana _比特币行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _币种排行 First Neiro _币种排行 Tether Gold _数字货币市值 瑞波币 _币种排行 Ether.fi _以太坊ETH价格 Wrapped _BTC行情 波场 _BTC行情 大零币 _币种排行 Bubblemaps _BTC行情 Raydium _以太坊ETH价格 Chainlink _加密货币行情 TQQQB _加密货币行情 Aave _BTC行情 OFFICIAL TRUMP _数字货币市值 Uniswap _比特币行情 比特现金 _以太坊ETH价格 NFPrompt _BTC行情 Holo _比特币 Raydium _比特币 TONToken _以太坊ETH价格 Starknet _BTC行情 OFFICIAL TRUMP _BTC行情 Celestia _比特币行情 BMNRB _BTC行情 Sui _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Holo _数字货币市值 SOXSB _币种排行 Gram _比特币 USDC _加密货币行情 以太经典 _BTC行情