KernelDAO
KERNEL · 美元计价
$0.0441
5.25%
≈ ￥0.29106
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0419
24H 成交量$41.32万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | 0.00% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 559 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | 0.13% |
| 425 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00272 | $34.19万 | $1,405.37万 | 0.68% |
| 668 |
PENGBPENGB
|
$45.68 | $46.19 | $40.35 | $5.80万 | — | 8.84% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.91万 | $1,286.46万 | -1.57% |
| 550 |
STEEM斯蒂姆币
|
$0.04747 | $0.04783 | $0.04477 | $21.00万 | $2,653.08万 | 1.63% |
| 460 |
PROVESuccinct
|
$0.1727 | $0.1797 | $0.1714 | $29.45万 | $3,405.96万 | -3.90% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.09 | $69.81 | $64.55 | $1,983.66万 | $1.68亿 | 0.77% |
| 321 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $50.92万 | $2,341.01万 | -3.78% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 130 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.25万 | $292.42万 | 4.14% |
| 497 |
ARMBARMB
|
$187.45 | $190.16 | $166.52 | $26.14万 | — | 7.20% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $465.64万 | $1.70亿 | 4.57% |
| 262 |
MRNABMRNAB
|
$277.35 | $280.84 | $253.08 | $66.03万 | — | 7.51% |
| 522 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.97万 | $1,708.33万 | 2.34% |
| 656 |
NFLXBNFLXB
|
$63.8 | $64.11 | $63.06 | $9.13万 | — | 0.17% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gains Network _数字货币市值
JUST _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _比特币
Plasma _数字货币市值
Plasma _比特币行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
COINB _币种排行
币安币 _比特币行情
Injective _币种排行
Hedera _以太坊ETH价格
Celestia _BTC行情
Starknet _比特币
StraitsX USD _比特币
币安币 _数字货币市值
瑞波币 _比特币
RWUSD _比特币
First Digital _币种排行
Aptos _BTC行情
NFPrompt _币种排行
波场 _以太坊ETH价格
Official _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
Chainlink _币种排行
Near Protocol _数字货币市值
牛来 _数字货币市值
恒星币 _比特币行情
Wrapped _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _比特币行情