Internet Computer
ICP · 美元计价
$2.38
-6.15%
≈ ￥15.708
(-$0.16)
更新于 2026-11-14 12:05:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.536
24H 成交量$829.38万
流通市值$14.46亿
24H 涨跌额(-$0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.72万 | $6,930.71万 | -2.87% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 444 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03557 | $20.40万 | $796.22万 | 2.88% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.88万 | $1,243.11万 | -7.55% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.58万 | — | -7.33% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.50万 | $1,190.50万 | 0.18% |
| 527 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $13.51万 | $2,609.66万 | 0.45% |
| 241 |
PROVESuccinct
|
$0.1516 | $0.1734 | $0.151 | $56.00万 | $3,312.01万 | -11.40% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,355.98万 | $1.68亿 | -3.82% |
| 145 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $135.64万 | $2,195.94万 | -0.11% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 393 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01208 | $26.32万 | $297.89万 | 2.22% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $25.61万 | — | -6.05% |
| 93 |
ZAMAZama
|
$0.05755 | $0.06149 | $0.0566 | $298.36万 | $1.70亿 | -0.71% |
| 288 |
MRNABMRNAB
|
$219.54 | $232.34 | $216.39 | $42.19万 | — | -4.83% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.80万 | $1,696.05万 | 0.56% |
| 542 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.80万 | — | -1.49% |