GPROB
GPROB · 美元计价
$0.85
-3.41%
≈ ￥5.61
(-$0.03)
更新于 2026-11-11 05:25:02
24H 最高$0.9
24H 最低$0.83
今日开盘$0.88
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.94 | $9.17 | $8.81 | $36.89万 | $7,093.14万 | -1.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 577 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.23万 | $792.83万 | -1.55% |
| 420 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.82万 | $1,383.84万 | -0.68% |
| 660 |
PENGBPENGB
|
$44.57 | $47.38 | $43.41 | $6.85万 | — | -2.41% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.83万 | $1,246.62万 | -1.92% |
| 631 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $9.85万 | $2,595.63万 | -1.30% |
| 559 |
PROVESuccinct
|
$0.1704 | $0.1721 | $0.165 | $17.46万 | $3,261.73万 | -0.70% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.69 | $68.33 | $63.64 | $1,602.43万 | $1.68亿 | -4.43% |
| 320 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $46.59万 | $2,283.13万 | -0.20% |
| 693 |
ZMBZMB
|
$90.76 | $92.94 | $89.54 | $1.76万 | — | -1.21% |
| 319 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $46.76万 | $293.46万 | 1.56% |
| 352 |
ARMBARMB
|
$181.32 | $189.14 | $176.02 | $40.66万 | — | -2.75% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $195.51万 | $1.70亿 | -5.34% |
| 210 |
MRNABMRNAB
|
$251.57 | $273.47 | $250.76 | $86.42万 | — | -7.38% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.55万 | $1,680.58万 | 0.81% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.42万 | — | -1.03% |
相关站点
共 40 个
Artificial _币种排行
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _数字货币市值
Ondo _加密货币行情
Chainlink _币种排行
SNXXB _比特币
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Pyth Network _BTC行情
Pepe _以太坊ETH价格
Uniswap _BTC行情
Pyth Network _数字货币市值
BEAMX _数字货币市值
United Stables _BTC行情
United Stables _币种排行
Midnight _以太坊ETH价格
牛来 _加密货币行情
BENQI _币种排行
Internet _比特币行情
Sui _币种排行
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Pyth Network _币种排行
Binance _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
Particle _比特币行情
BENQI _比特币
Aave _比特币
NEXPACE _BTC行情
Gram _比特币行情
Pump.fun _币种排行
United Stables _币种排行
Aerodrome _数字货币市值
ONEchain _比特币
Ondo _BTC行情
瑞波币 _BTC行情