BEB
BEB · 美元计价
$203.24
2.45%
≈ ￥1341.38
($4.85)
更新于 2026-11-12 14:10:01
24H 最高$217.81
24H 最低$196.56
今日开盘$198.39
24H 成交量$307.61万
流通市值—
24H 涨跌额($4.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.47% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.76% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 634 |
STEEM斯蒂姆币
|
$0.04569 | $0.04703 | $0.04532 | $8.37万 | $2,629.67万 | -1.00% |
| 520 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $16.46万 | $3,440.63万 | -0.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $952.41万 | $1.68亿 | -0.70% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.31万 | $2,305.46万 | -3.90% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 242 |
ARMBARMB
|
$196.1 | $207.66 | $188.69 | $63.44万 | — | 2.34% |
| 102 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06195 | $203.50万 | $1.70亿 | -3.86% |
| 178 |
MRNABMRNAB
|
$247.4 | $258.79 | $243.30 | $92.07万 | — | -3.17% |
| 577 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.50万 | $1,721.95万 | -2.40% |
| 633 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.07% |