Lombard
BARD · 美元计价
$0.0907
-12.54%
≈ ￥0.59862
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.1037
24H 最低$0.0889
今日开盘$0.1037
24H 成交量$96.94万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.06万 | $7,093.14万 | -1.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 575 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.40万 | $792.83万 | -1.70% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.65万 | — | -2.93% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 422 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.54万 | $1,246.62万 | -2.07% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.61万 | $2,595.63万 | -1.36% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.12万 | $3,261.73万 | -0.23% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $68.33 | $63.64 | $1,592.98万 | $1.68亿 | -4.74% |
| 327 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $44.63万 | $2,283.13万 | -0.99% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 328 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $44.55万 | $293.46万 | 1.23% |
| 371 |
ARMBARMB
|
$182.14 | $189.14 | $176.02 | $37.07万 | — | -2.76% |
| 117 |
ZAMAZama
|
$0.06433 | $0.06797 | $0.0636 | $197.78万 | $1.70亿 | -4.34% |
| 209 |
MRNABMRNAB
|
$252.04 | $273.47 | $250.76 | $86.32万 | — | -7.26% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.08万 | $1,680.58万 | 1.62% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.06% |
相关站点
共 40 个
Test _加密货币行情
BEAMX _加密货币行情
CyberConnect _数字货币市值
Tether Gold _BTC行情
Quant _比特币行情
Pyth Network _比特币行情
Injective _BTC行情
莱特币 _比特币
RWUSD _币种排行
Arbitrum _比特币
Worldcoin _币种排行
Holo _币种排行
AMDB _以太坊ETH价格
TQQQB _币种排行
Ripple USD _数字货币市值
Midnight _加密货币行情
NBISB _比特币行情
Ondo _比特币
波场 _币种排行
比特现金 _以太坊ETH价格
THORChain _BTC行情
Official _BTC行情
狗币 _比特币
Official _BTC行情
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Internet _比特币行情
KORUB _BTC行情
BEB _加密货币行情
SNXXB _数字货币市值
Test _以太坊ETH价格
Artificial _数字货币市值
BitTensor _BTC行情
Test _比特币行情
EUR _BTC行情
CyberConnect _数字货币市值
Aster _比特币
Pyth Network _币种排行
Worldcoin _币种排行
Ethena _比特币行情