BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.22% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 666 |
PENGBPENGB
|
$46.43 | $47.38 | $43.41 | $6.44万 | — | 1.49% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.65% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 203 |
MRNABMRNAB
|
$254.64 | $273.47 | $250.76 | $87.11万 | — | -6.10% |
| 464 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.27万 | $1,680.58万 | 2.20% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.83% |
相关站点
共 40 个
Polygon _加密货币行情
AMDB _币种排行
Ethena USDe _比特币行情
Internet _BTC行情
Official _BTC行情
Gram _加密货币行情
Polygon _数字货币市值
SOXSB _数字货币市值
ONEchain _以太坊ETH价格
QQQB _数字货币市值
Avalanche _加密货币行情
Aave _BTC行情
大零币 _比特币行情
Arbitrum _比特币行情
BFUSD _比特币行情
LayerZero _BTC行情
United Stables _比特币
恒星币 _比特币
Caldera _BTC行情
Hedera _比特币行情
波场 _币种排行
Arbitrum _数字货币市值
Shiba Inu _BTC行情
Aave _加密货币行情
恒星币 _数字货币市值
RWUSD _加密货币行情
NBISB _加密货币行情
BEAMX _币种排行
币安币 _比特币
Ether.fi _币种排行
Gram _数字货币市值
比特现金 _BTC行情
Aerodrome _数字货币市值
Initia _BTC行情
BEAMX _比特币行情
Holo _比特币
Aptos _币种排行
Ondo _比特币行情
BEAMX _数字货币市值
Aster _BTC行情