Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 17:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $22.61万 | $6,930.71万 | -3.76% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 400 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $23.84万 | $796.22万 | -0.63% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.57万 | $1,243.11万 | -5.93% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.39万 | — | -6.77% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.92万 | $2,609.66万 | -1.59% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $64.08万 | $3,312.01万 | -11.84% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,277.51万 | $1.68亿 | -3.41% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.98万 | $2,195.94万 | -2.50% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 392 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01218 | $25.27万 | $297.89万 | -1.36% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.64万 | — | -5.72% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.12万 | $1.70亿 | -1.92% |
| 280 |
MRNABMRNAB
|
$221.32 | $232.34 | $216.39 | $42.13万 | — | -4.47% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.55% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |