aixbt by Virtuals
AIXBT · 美元计价
$0.0139
-2.11%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.0142
24H 成交量$18.14万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.64% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 402 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | -0.41% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $55.26万 | $1,243.11万 | -5.90% |
| 572 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.45万 | — | -6.55% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.30万 | $1,190.50万 | -2.23% |
| 577 |
STEEM斯蒂姆币
|
$0.04512 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.85% |
| 219 |
PROVESuccinct
|
$0.1526 | $0.1731 | $0.151 | $64.05万 | $3,312.01万 | -11.59% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,287.07万 | $1.68亿 | -2.91% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.46万 | $2,195.94万 | -2.17% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,766.27 | — | 1.63% |
| 399 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01218 | $23.59万 | $297.89万 | -2.24% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.84万 | — | -5.23% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $241.30万 | $1.70亿 | -2.22% |
| 279 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 508 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -0.95% |
| 546 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.85万 | — | -1.62% |